Arcadis Booster Long 50,25

BNP, NLBNPNL2UN64
4,520 17:00
+0,710 (+18,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,680 4,230 3,510
4,410 0 -1,300 -23,51%
04 feb 4,390 3,490 3,490
4,480 0 -0,740 -17,49%
05 feb 3,330 3,320 2,970
3,470 0 -0,170 -4,87%
06 feb 3,570 3,920 3,210
4,130 0 +0,600 +18,07%
07 feb 4,000 4,470 4,000
4,590 0 +0,550 +14,03%
10 feb 4,560 4,430 4,320
4,820 0 -0,040 -0,89%
11 feb 4,500 3,810 3,760
4,710 0 -0,620 -14,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront