Vopak Booster Long 33,81

BNP, NLBNPNL2UNC7
1,250 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,520 1,570 1,510
1,650 0 +0,070 +4,67%
04 mrt 1,500 1,540 1,460
1,580 0 -0,030 -1,91%
05 mrt 1,630 1,490 1,430
1,630 0 -0,050 -3,25%
06 mrt 1,560 1,310 1,300
1,560 0 -0,180 -12,08%
07 mrt 1,320 1,310 1,280
1,380 0 0,000 0,00%
10 mrt 1,350 1,200 1,190
1,350 0 -0,110 -8,40%
11 mrt 1,240 1,170 1,170
1,260 0 -0,030 -2,50%
12 mrt 1,260 1,390 1,230
1,400 0 +0,220 +18,80%
13 mrt 1,320 1,170 1,170
1,370 0 -0,220 -15,83%
14 mrt 1,220 1,250 1,210
1,310 0 +0,080 +6,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront