Vopak Booster Long 33,69

BNP, NLBNPNL2UNC7
+ Vopak Booster Long 33,69 op mijn watchlist
1,190 18:30
-0,110 (-8,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,000 2,265 1,990
2,295 0 +0,285 +14,39%
03 jan 2,275 2,395 2,260
2,405 0 +0,130 +5,74%
06 jan 2,425 2,235 2,110
2,435 0 -0,160 -6,68%
07 jan 2,195 2,155 2,020
2,225 0 -0,080 -3,58%
08 jan 2,145 2,070 1,990
2,155 0 -0,085 -3,94%
09 jan 2,090 2,205 2,060
2,205 0 +0,135 +6,52%
10 jan 2,185 2,010 1,970
2,185 0 -0,195 -8,84%
13 jan 1,970 1,990 1,820
1,990 0 -0,020 -1,00%
14 jan 2,030 1,890 1,820
2,050 0 -0,100 -5,03%
15 jan 1,900 2,345 1,900
2,355 0 +0,455 +24,07%
16 jan 2,365 2,355 2,230
2,415 0 +0,010 +0,43%
17 jan 2,460 2,395 2,380
2,460 0 +0,040 +1,70%
20 jan 2,310 2,355 2,310
2,410 0 -0,040 -1,67%
21 jan 2,365 2,365 2,270
2,375 0 +0,010 +0,42%
22 jan 2,375 2,365 2,310
2,390 0 0,000 0,00%
23 jan 2,345 2,365 2,280
2,390 0 0,000 0,00%
24 jan 2,375 2,130 2,045
2,375 0 -0,235 -9,94%
27 jan 2,030 2,120 2,000
2,125 0 -0,010 -0,47%
28 jan 2,090 2,015 1,985
2,115 0 -0,105 -4,95%
29 jan 2,090 2,035 1,975
2,090 0 +0,020 +0,99%
30 jan 2,050 2,065 1,985
2,075 0 +0,030 +1,47%
31 jan 2,105 2,280 2,105
2,290 0 +0,215 +10,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront