Vopak Booster Long 33,92

BNP, NLBNPNL2UNC7
+ Vopak Booster Long 33,92 op mijn watchlist
1,420 18:30
+0,110 (+8,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,000 1,930 1,820
2,010 0 -0,080 -3,98%
04 nov 1,950 1,730 1,720
1,950 0 -0,200 -10,36%
05 nov 1,800 1,860 1,750
1,880 0 +0,130 +7,51%
06 nov 1,870 1,740 1,740
1,940 0 -0,120 -6,45%
07 nov 1,830 2,080 1,810
2,080 0 +0,340 +19,54%
08 nov 2,070 2,140 2,050
2,150 0 +0,060 +2,88%
11 nov 2,205 2,215 2,110
2,230 0 +0,075 +3,50%
12 nov 2,120 2,120 2,100
2,210 0 -0,095 -4,29%
13 nov 2,100 2,265 2,100
2,265 0 +0,145 +6,84%
14 nov 2,245 2,245 2,170
2,295 0 -0,020 -0,88%
15 nov 2,215 2,245 2,150
2,280 0 0,000 0,00%
18 nov 2,275 2,405 2,255
2,415 0 +0,160 +7,13%
19 nov 2,415 2,575 2,380
2,585 0 +0,170 +7,07%
20 nov 2,635 2,675 2,590
2,675 0 +0,100 +3,88%
21 nov 2,685 2,665 2,510
2,695 0 -0,010 -0,37%
22 nov 2,675 2,555 2,530
2,715 0 -0,110 -4,13%
25 nov 2,585 2,365 2,350
2,625 0 -0,190 -7,44%
26 nov 2,325 2,325 2,250
2,355 0 -0,040 -1,69%
27 nov 2,315 2,315 2,240
2,335 0 -0,010 -0,43%
28 nov 2,375 2,325 2,220
2,385 0 +0,010 +0,43%
29 nov 2,295 2,365 2,250
2,375 0 +0,040 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront