Vopak Booster Long 33,93

BNP, NLBNPNL2UNC7
+ Vopak Booster Long 33,93 op mijn watchlist
0,880 14:04
-0,380 (-30,16%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,950 2,020 1,900
2,020 0 +0,090 +4,66%
03 sep 2,010 1,950 1,880
2,020 0 -0,070 -3,47%
04 sep 1,870 1,920 1,820
1,950 0 -0,030 -1,54%
05 sep 1,900 2,130 1,890
2,130 0 +0,210 +10,94%
06 sep 2,120 2,110 2,080
2,160 0 -0,020 -0,94%
09 sep 2,150 2,190 2,090
2,190 0 +0,080 +3,79%
10 sep 2,160 2,030 1,990
2,170 0 -0,160 -7,31%
11 sep 2,060 2,060 1,950
2,100 0 +0,030 +1,48%
12 sep 2,080 2,030 1,960
2,080 0 -0,030 -1,46%
13 sep 2,040 2,040 1,970
2,080 0 +0,010 +0,49%
16 sep 2,050 2,120 2,020
2,130 0 +0,080 +3,92%
17 sep 2,150 2,120 2,090
2,170 0 0,000 0,00%
18 sep 2,130 2,130 1,990
2,140 0 +0,010 +0,47%
19 sep 2,150 2,000 1,920
2,170 0 -0,130 -6,10%
20 sep 1,950 1,720 1,680
1,960 0 -0,280 -14,00%
23 sep 1,730 2,040 1,720
2,050 0 +0,320 +18,60%
24 sep 2,100 2,230 2,030
2,240 0 +0,190 +9,31%
25 sep 2,170 2,200 2,100
2,230 0 -0,030 -1,35%
26 sep 2,285 2,150 2,100
2,295 0 -0,050 -2,27%
27 sep 2,160 1,890 1,890
2,160 0 -0,260 -12,09%
30 sep 1,880 1,920 1,810
1,920 0 +0,030 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront