Ford Motor Company Booster Long 8,20

BNP, NLBNPNL2URC8
+ Ford Motor Company Booster Long 8,20 op mijn watchlist
1,541 15:44
-0,018 (-1,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,836 1,751 1,751
1,906 0 -0,116 -6,21%
03 jan 1,635 1,802 1,492
1,802 0 +0,051 +2,91%
06 jan 1,803 1,951 1,803
2,073 0 +0,149 +8,27%
07 jan 1,823 1,782 1,751
1,897 0 -0,169 -8,66%
08 jan 1,729 1,540 1,533
1,753 0 -0,242 -13,58%
09 jan 1,636 1,725 1,621
1,725 0 +0,185 +12,01%
10 jan 1,695 1,637 1,578
1,768 0 -0,088 -5,10%
13 jan 1,571 1,544 1,511
1,634 0 -0,093 -5,68%
14 jan 1,681 1,641 1,609
1,740 0 +0,097 +6,28%
15 jan 1,696 1,912 1,661
1,912 0 +0,271 +16,51%
16 jan 1,859 1,935 1,837
1,956 0 +0,023 +1,20%
17 jan 1,920 2,076 1,917
2,084 0 +0,141 +7,29%
20 jan 2,066 2,524 2,061
2,524 0 +0,448 +21,58%
21 jan 2,418 2,232 2,008
2,418 0 -0,292 -11,57%
22 jan 2,349 1,918 1,907
2,387 0 -0,314 -14,07%
23 jan 1,902 2,031 1,872
2,031 0 +0,113 +5,89%
24 jan 1,991 1,994 1,975
2,134 0 -0,037 -1,82%
27 jan 1,902 2,141 1,866
2,138 0 +0,147 +7,37%
28 jan 2,156 1,838 1,800
2,290 0 -0,303 -14,15%
29 jan 1,938 2,126 1,910
2,136 0 +0,288 +15,67%
30 jan 2,074 2,117 2,060
2,240 0 -0,009 -0,42%
31 jan 2,001 2,163 1,978
2,175 0 +0,046 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront