BMW Booster Long 57,78

BNP, NLBNPNL2UST0
+ BMW Booster Long 57,78 op mijn watchlist
3,020 13:24
-0,370 (-10,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,455 3,590 3,375
3,620 0 +0,100 +2,87%
04 nov 3,625 3,500 3,445
3,715 0 -0,090 -2,51%
05 nov 3,515 3,500 3,335
3,565 0 0,000 0,00%
06 nov 2,820 2,470 2,290
2,900 0 -1,030 -29,43%
07 nov 2,560 2,890 2,520
2,970 0 +0,420 +17,00%
08 nov 2,920 2,410 2,280
2,940 0 -0,480 -16,61%
11 nov 2,460 2,460 2,220
2,590 0 +0,050 +2,07%
12 nov 2,410 2,350 2,340
2,630 0 -0,110 -4,47%
13 nov 2,280 2,090 1,950
2,330 0 -0,260 -11,06%
14 nov 2,100 2,390 2,070
2,460 0 +0,300 +14,35%
15 nov 2,360 2,430 2,330
2,600 0 +0,040 +1,67%
18 nov 2,490 2,610 2,480
2,780 0 +0,180 +7,41%
19 nov 2,640 2,670 2,500
2,760 0 +0,060 +2,30%
20 nov 2,740 2,570 2,550
2,750 0 -0,100 -3,75%
21 nov 2,510 2,400 2,210
2,510 0 -0,170 -6,61%
22 nov 2,450 2,410 2,220
2,510 0 +0,010 +0,42%
25 nov 2,520 2,690 2,500
2,770 0 +0,280 +11,62%
26 nov 2,590 2,520 2,380
2,640 0 -0,170 -6,32%
27 nov 2,530 2,500 2,350
2,530 0 -0,020 -0,79%
28 nov 2,570 2,630 2,570
2,760 0 +0,130 +5,20%
29 nov 2,620 2,820 2,540
2,880 0 +0,190 +7,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront