Deutsche Lufthansa AG Turbo Long 4,84

BNP, NLBNPNL2USB8
+ Deutsche Lufthansa AG Turbo Long 4,84 op mijn watchlist
2,900 18:30
-0,030 (-1,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,925 1,925 1,840
1,945 0 -0,010 -0,52%
03 dec 1,935 2,015 1,925
2,015 0 +0,090 +4,68%
04 dec 1,995 1,895 1,860
2,010 0 -0,120 -5,96%
05 dec 1,885 2,185 1,885
2,205 0 +0,290 +15,30%
06 dec 2,210 2,265 2,190
2,310 0 +0,080 +3,66%
09 dec 2,255 2,245 2,210
2,310 0 -0,020 -0,88%
10 dec 2,225 2,245 2,180
2,290 0 0,000 0,00%
11 dec 2,225 2,175 2,140
2,240 0 -0,070 -3,12%
12 dec 2,165 2,325 2,120
2,325 0 +0,150 +6,90%
13 dec 2,295 2,335 2,275
2,355 0 +0,010 +0,43%
16 dec 2,290 2,245 2,180
2,310 0 -0,090 -3,85%
17 dec 2,215 2,035 2,020
2,220 0 -0,210 -9,35%
18 dec 2,015 1,845 1,770
2,025 0 -0,190 -9,34%
19 dec 1,795 1,735 1,690
1,805 0 -0,110 -5,96%
20 dec 1,700 1,795 1,650
1,805 0 +0,060 +3,46%
23 dec 1,790 1,785 1,720
1,800 0 -0,010 -0,56%
27 dec 1,795 1,735 1,700
1,830 0 -0,050 -2,80%
30 dec 1,725 1,750 1,715
1,830 0 +0,015 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront