Intel Corp Turbo Long 16,67

BNP, NLBNPNL2UWW6
+ Intel Corp Turbo Long 16,67 op mijn watchlist
3,135 18:30
-0,260 (-7,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,265 2,235 2,185
2,315 0 +0,100 +4,68%
03 jan 2,295 2,315 2,185
2,400 0 +0,080 +3,58%
06 jan 2,470 2,275 2,255
2,560 0 -0,040 -1,73%
07 jan 2,085 2,095 2,075
2,255 0 -0,180 -7,91%
08 jan 2,175 1,995 1,985
2,210 0 -0,100 -4,77%
09 jan 2,040 2,070 2,030
2,100 0 +0,075 +3,76%
10 jan 2,065 1,660 1,600
2,095 0 -0,410 -19,81%
13 jan 1,630 1,600 1,510
1,670 0 -0,060 -3,61%
14 jan 1,790 1,560 1,540
1,840 0 -0,040 -2,50%
15 jan 1,700 1,720 1,690
1,880 0 +0,160 +10,26%
16 jan 2,065 2,055 1,820
2,110 0 +0,335 +19,48%
17 jan 1,985 2,825 1,965
2,825 70 +0,770 +37,47%
20 jan 3,075 3,065 3,005
3,175 0 +0,240 +8,50%
21 jan 3,210 3,065 2,930
3,370 0 0,000 0,00%
22 jan 3,120 3,045 2,845
3,145 0 -0,020 -0,65%
23 jan 2,980 2,775 2,735
2,980 0 -0,270 -8,87%
24 jan 2,820 2,535 2,485
2,840 0 -0,240 -8,65%
27 jan 2,185 2,145 2,080
2,650 0 -0,390 -15,38%
28 jan 2,240 2,020 1,950
2,390 0 -0,125 -5,83%
29 jan 2,050 2,020 1,980
2,080 0 0,000 0,00%
30 jan 2,035 1,915 1,790
2,065 0 -0,105 -5,20%
31 jan 2,405 2,055 1,860
2,405 2.100 +0,140 +7,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront