BESI Turbo Long 93,66

BNP, NLBNPNL2UWF1
6,008 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,449 7,010 6,278
7,095 0 -0,696 -9,03%
04 feb 7,092 6,756 6,576
7,152 0 -0,254 -3,62%
05 feb 6,773 6,745 5,842
6,773 50 -0,011 -0,16%
06 feb 6,831 6,292 5,904
6,849 0 -0,453 -6,72%
07 feb 6,323 5,735 5,822
6,332 0 -0,557 -8,85%
10 feb 5,760 6,008 5,733
6,013 0 +0,273 +4,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront