ArcelorMittal Booster Long 15,77

BNP, NLBNPNL2UZU3
11,567 09:10
+0,250 (+2,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,924 8,134 7,259
8,249 0 -0,701 -7,93%
04 feb 8,266 8,686 8,144
8,807 0 +0,552 +6,79%
05 feb 8,670 8,939 8,489
8,982 0 +0,253 +2,91%
06 feb 9,648 12,116 9,648
12,291 0 +3,177 +35,54%
07 feb 12,104 11,724 11,689
12,609 0 -0,392 -3,24%
10 feb 11,091 11,781 11,030
11,846 300 +0,057 +0,49%
11 feb 11,798 11,142 11,012
11,807 0 -0,639 -5,42%
12 feb 11,106 12,052 10,934
12,124 0 +0,910 +8,17%
13 feb 12,366 12,295 11,669
12,434 0 +0,243 +2,02%
14 feb 11,476 11,770 11,446
12,071 0 -0,525 -4,27%
17 feb 11,720 12,405 11,720
12,405 0 +0,635 +5,40%
18 feb 12,362 12,354 12,162
12,412 0 -0,051 -0,41%
19 feb 12,246 11,650 11,329
12,359 0 -0,704 -5,70%
20 feb 11,620 11,317 11,274
11,949 0 -0,333 -2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront