ArcelorMittal Booster Long 15,77

BNP, NLBNPNL2UZU3
11,567 09:10
+0,250 (+2,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,398 7,310 7,133
7,398 0 -0,040 -0,54%
04 nov 7,443 7,439 7,205
7,465 0 +0,129 +1,76%
05 nov 7,332 7,680 7,325
7,694 0 +0,241 +3,24%
06 nov 7,745 7,813 7,479
8,337 0 +0,133 +1,73%
07 nov 8,113 9,416 8,113
9,442 0 +1,603 +20,52%
08 nov 9,141 8,790 8,296
9,171 0 -0,626 -6,65%
11 nov 8,821 8,708 8,385
8,933 0 -0,082 -0,93%
12 nov 8,383 7,433 7,314
8,404 0 -1,275 -14,64%
13 nov 7,553 7,427 7,191
7,721 0 -0,006 -0,08%
14 nov 7,702 8,244 7,461
8,510 0 +0,817 +11,00%
15 nov 8,267 8,803 8,009
8,892 0 +0,559 +6,78%
18 nov 8,869 8,937 8,576
8,937 0 +0,134 +1,52%
19 nov 9,013 8,747 8,153
9,030 0 -0,190 -2,13%
20 nov 9,001 8,613 8,475
9,025 0 -0,134 -1,53%
21 nov 8,568 8,837 8,290
8,837 0 +0,224 +2,60%
22 nov 8,799 8,858 8,257
8,890 0 +0,021 +0,24%
25 nov 8,855 8,594 8,314
8,855 0 -0,264 -2,98%
26 nov 7,637 7,689 7,522
7,912 0 -0,905 -10,53%
27 nov 7,653 7,871 7,460
7,925 0 +0,182 +2,37%
28 nov 7,976 8,277 7,958
8,396 0 +0,406 +5,16%
29 nov 8,199 8,625 8,159
8,663 0 +0,348 +4,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront