NVIDIA Corp Booster Long 75,54

BNP, NLBNPNL2V0J3
2,119 08:50
+0,027 (+1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,438 2,079 2,076
2,443 0 -0,201 -8,82%
04 mrt 1,871 1,957 1,631
1,957 0 -0,122 -5,87%
05 mrt 2,073 1,937 1,852
2,086 600 -0,020 -1,02%
06 mrt 1,957 1,703 1,703
1,961 0 -0,234 -12,08%
07 mrt 1,680 1,573 1,523
1,763 0 -0,130 -7,63%
10 mrt 1,682 1,483 1,448
1,683 0 -0,090 -5,72%
11 mrt 1,438 1,493 1,379
1,625 0 +0,010 +0,67%
12 mrt 1,582 1,887 1,571
1,909 1.400 +0,394 +26,39%
13 mrt 1,836 1,854 1,811
1,938 0 -0,033 -1,75%
14 mrt 1,943 2,092 1,936
2,142 0 +0,238 +12,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront