NVIDIA Corp Booster Long 75,66

BNP, NLBNPNL2V0J3
+ NVIDIA Corp Booster Long 75,66 op mijn watchlist
2,162 18:12
+0,221 (+11,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,942 2,021 1,930
2,120 0 -0,426 -17,41%
04 feb 2,092 2,100 2,029
2,229 0 +0,079 +3,91%
05 feb 2,149 2,387 2,119
2,409 0 +0,287 +13,67%
06 feb 2,451 2,571 2,451
2,595 0 +0,184 +7,71%
07 feb 2,632 2,608 2,543
2,678 0 +0,037 +1,44%
10 feb 2,683 2,891 2,643
2,925 0 +0,283 +10,85%
11 feb 2,855 2,815 2,762
2,893 0 -0,076 -2,63%
12 feb 2,825 2,742 2,641
2,850 0 -0,073 -2,59%
13 feb 2,713 2,898 2,676
2,958 0 +0,156 +5,69%
14 feb 2,917 2,962 2,876
3,030 0 +0,064 +2,21%
17 feb 3,112 3,117 3,072
3,170 0 +0,155 +5,23%
18 feb 3,134 3,129 3,096
3,271 0 +0,012 +0,38%
19 feb 3,094 3,134 3,033
3,153 0 +0,005 +0,16%
20 feb 3,074 3,097 2,979
3,169 0 -0,037 -1,18%
21 feb 3,120 3,077 3,053
3,178 0 -0,020 -0,65%
24 feb 2,928 2,861 2,687
3,027 0 -0,216 -7,02%
25 feb 2,673 2,565 2,392
2,721 0 -0,296 -10,35%
26 feb 2,625 2,750 2,591
2,789 0 +0,185 +7,21%
27 feb 2,715 2,514 2,442
2,896 0 -0,236 -8,58%
28 feb 2,205 2,280 2,020
2,336 100 -0,234 -9,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront