Intel Corp Turbo Long 17,72

BNP, NLBNPNL2V859
+ Intel Corp Turbo Long 17,72 op mijn watchlist
1,540 18:30
-0,190 (-10,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,010 1,320 0,970
1,410 0 -0,210 -13,73%
04 feb 1,260 1,180 1,120
1,300 0 -0,140 -10,61%
05 feb 1,140 1,360 1,020
1,390 0 +0,180 +15,25%
06 feb 1,350 1,180 1,170
1,400 0 -0,180 -13,24%
07 feb 1,200 1,120 1,080
1,270 0 -0,060 -5,08%
10 feb 1,100 1,470 1,090
1,560 0 +0,350 +31,25%
11 feb 1,390 2,145 1,320
2,415 0 +0,675 +45,92%
12 feb 2,000 2,405 1,950
2,700 0 +0,260 +12,12%
13 feb 2,900 3,585 2,745
3,775 0 +1,180 +49,06%
14 feb 3,745 3,065 2,925
4,065 0 -0,520 -14,50%
17 feb 3,800 3,835 3,715
3,960 0 +0,770 +25,12%
18 feb 3,815 4,245 3,685
4,485 0 +0,410 +10,69%
19 feb 5,110 4,325 4,175
5,110 0 +0,080 +1,88%
20 feb 4,125 3,785 3,700
4,305 0 -0,540 -12,49%
21 feb 4,475 4,115 4,045
4,645 0 +0,330 +8,72%
24 feb 4,025 3,655 3,315
4,040 0 -0,460 -11,18%
25 feb 3,495 3,115 2,825
3,565 0 -0,540 -14,77%
26 feb 3,030 3,245 3,030
3,285 0 +0,130 +4,17%
27 feb 3,260 3,495 3,070
3,525 300 +0,250 +7,70%
28 feb 3,010 3,335 2,825
3,605 0 -0,160 -4,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront