Proximus Turbo Long 4,40

BNP, NLBNPNL2V8O6
+ Proximus Turbo Long 4,40 op mijn watchlist
2,695 08:27
+0,027 (+1,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,795 1,905 1,780
1,965 0 +0,050 +2,70%
03 dec 1,925 1,845 1,830
1,955 0 -0,060 -3,15%
04 dec 1,880 1,940 1,780
1,950 0 +0,095 +5,15%
05 dec 1,960 1,910 1,880
1,970 0 -0,030 -1,55%
06 dec 1,900 1,850 1,810
1,950 0 -0,060 -3,14%
09 dec 1,830 1,810 1,740
1,860 0 -0,040 -2,16%
10 dec 1,710 1,610 1,590
1,730 0 -0,200 -11,05%
11 dec 1,590 1,150 1,050
1,610 1.750 -0,460 -28,57%
12 dec 1,210 1,170 1,150
1,230 0 +0,020 +1,74%
13 dec 1,160 0,970 0,950
1,170 0 -0,200 -17,09%
16 dec 0,950 0,920 0,900
1,050 0 -0,050 -5,15%
17 dec 0,890 0,870 0,830
0,960 0 -0,050 -5,43%
18 dec 0,900 1,100 0,900
1,120 0 +0,230 +26,44%
19 dec 1,070 1,030 0,840
1,070 0 -0,070 -6,36%
20 dec 0,980 1,060 0,940
1,060 0 +0,030 +2,91%
23 dec 1,040 0,870 0,860
1,050 0 -0,190 -17,92%
24 dec 0,920 0,910 0,880
0,930 0 +0,040 +4,60%
27 dec 0,880 0,880 0,870
0,940 0 -0,030 -3,30%
30 dec 0,890 1,000 0,890
1,000 0 +0,120 +13,64%
31 dec 0,980 1,040 0,970
1,060 0 +0,040 +4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront