Intel Corp Booster Long 14,71

BNP, NLBNPNL2VEC4
+ Intel Corp Booster Long 14,71 op mijn watchlist
4,065 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,605 4,785 4,500
5,335 0 +0,240 +5,28%
04 mrt 4,100 3,185 3,075
4,225 0 -1,600 -33,44%
05 mrt 3,400 2,775 2,765
3,455 0 -0,410 -12,87%
06 mrt 3,055 2,905 2,660
3,085 0 +0,130 +4,68%
07 mrt 2,895 2,715 2,665
3,085 0 -0,190 -6,54%
10 mrt 2,875 2,575 2,545
2,880 0 -0,140 -5,16%
11 mrt 2,605 2,325 2,255
2,755 0 -0,250 -9,71%
12 mrt 3,165 2,875 2,675
3,275 0 +0,550 +23,66%
13 mrt 3,770 4,215 3,740
4,585 0 +1,340 +46,61%
14 mrt 4,410 4,415 4,240
4,555 0 +0,200 +4,74%
17 mrt 4,430 5,305 4,360
5,355 0 +0,890 +20,16%
18 mrt 5,315 5,395 5,135
5,465 0 +0,090 +1,70%
19 mrt 5,295 4,455 4,435
5,295 0 -0,940 -17,42%
20 mrt 4,570 4,365 4,325
4,600 0 -0,090 -2,02%
21 mrt 4,410 4,695 4,255
4,705 0 +0,330 +7,56%
24 mrt 4,755 4,525 4,495
4,870 0 -0,170 -3,62%
25 mrt 4,550 4,495 4,450
4,725 0 -0,030 -0,66%
26 mrt 4,570 4,165 4,105
4,640 0 -0,330 -7,34%
27 mrt 4,220 4,065 3,895
4,225 0 -0,100 -2,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront