SIGNIFY NV Booster Long 14,75

BNP, NLBNPNL2VF55
+ SIGNIFY NV Booster Long 14,75 op mijn watchlist
1,330 18:30
-0,070 (-5,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,245 1,230 1,185
1,255 0 0,000 0,00%
04 mrt 1,205 1,010 0,955
1,205 0 -0,220 -17,89%
05 mrt 1,035 1,150 1,025
1,195 0 +0,140 +13,86%
06 mrt 1,185 1,300 1,175
1,325 0 +0,150 +13,04%
07 mrt 1,325 1,320 1,265
1,335 0 +0,020 +1,54%
10 mrt 1,345 1,250 1,175
1,345 0 -0,070 -5,30%
11 mrt 1,255 1,280 1,245
1,325 0 +0,030 +2,40%
12 mrt 1,335 1,330 1,285
1,365 0 +0,050 +3,91%
13 mrt 1,225 1,160 1,115
1,275 0 -0,170 -12,78%
14 mrt 1,185 1,290 1,175
1,325 0 +0,130 +11,21%
17 mrt 1,295 1,340 1,265
1,340 0 +0,050 +3,88%
18 mrt 1,355 1,370 1,315
1,375 0 +0,030 +2,24%
19 mrt 1,365 1,400 1,325
1,410 0 +0,030 +2,19%
20 mrt 1,405 1,330 1,295
1,405 0 -0,070 -5,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront