Umicore Booster Long 8,05

BNP, NLBNPNL2VFT5
+ Umicore Booster Long 8,05 op mijn watchlist
0,408 11:05
-0,262 (-39,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,409 0,449 0,409
0,467 0 -0,059 -11,61%
04 feb 0,461 0,484 0,438
0,509 0 +0,035 +7,80%
05 feb 0,475 0,469 0,462
0,494 0 -0,015 -3,10%
06 feb 0,481 0,565 0,479
0,570 0 +0,096 +20,47%
07 feb 0,569 0,538 0,536
0,594 0 -0,027 -4,78%
10 feb 0,562 0,585 0,545
0,586 0 +0,047 +8,74%
11 feb 0,584 0,582 0,544
0,584 0 -0,003 -0,51%
12 feb 0,588 0,598 0,558
0,600 0 +0,016 +2,75%
13 feb 0,610 0,670 0,610
0,678 0 +0,072 +12,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront