Akzo Nobel Booster Long 43,65

BNP, NLBNPNL2VD81
+ Akzo Nobel Booster Long 43,65 op mijn watchlist
1,610 15:05
-0,082 (-4,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,482 1,573 1,482
1,583 0 +0,226 +16,78%
03 dec 1,570 1,621 1,570
1,626 0 +0,048 +3,05%
04 dec 1,619 1,637 1,603
1,650 0 +0,016 +0,99%
05 dec 1,630 1,678 1,562
1,681 0 +0,041 +2,50%
06 dec 1,665 1,732 1,662
1,735 0 +0,054 +3,22%
09 dec 1,729 1,879 1,706
1,882 0 +0,147 +8,49%
10 dec 1,850 1,859 1,785
1,859 0 -0,020 -1,06%
11 dec 1,857 1,844 1,813
1,913 0 -0,015 -0,81%
12 dec 1,846 1,752 1,705
1,855 0 -0,092 -4,99%
13 dec 1,742 1,701 1,685
1,757 0 -0,051 -2,91%
16 dec 1,638 1,624 1,565
1,644 0 -0,077 -4,53%
17 dec 1,596 1,497 1,478
1,597 0 -0,127 -7,82%
18 dec 1,421 1,421 1,383
1,473 0 -0,076 -5,08%
19 dec 1,331 1,395 1,323
1,419 0 -0,026 -1,83%
20 dec 1,354 1,397 1,307
1,397 0 +0,002 +0,14%
23 dec 1,392 1,385 1,308
1,394 0 -0,012 -0,86%
24 dec 1,398 1,396 1,357
1,405 0 +0,011 +0,79%
27 dec 1,390 1,442 1,386
1,459 0 +0,046 +3,30%
30 dec 1,437 1,471 1,427
1,495 0 +0,029 +2,01%
31 dec 1,448 1,589 1,448
1,590 0 +0,118 +8,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront