Palladium - CME Roll vol 1 Turbo Long 793,90

BNP, NLBNPNL2V263
+ Palladium - CME Roll vol 1 Turbo Long 793,90 op mijn watchlist
4,090 18:30
-0,030 (-0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,460 3,800 3,410
3,850 0 +0,570 +17,65%
04 mrt 3,480 3,730 3,440
3,810 0 -0,070 -1,84%
05 mrt 3,920 3,500 3,500
3,950 1.000 -0,230 -6,17%
06 mrt 3,650 3,590 3,390
3,750 0 +0,090 +2,57%
07 mrt 3,610 3,560 3,490
3,830 0 -0,030 -0,84%
10 mrt 3,680 3,560 3,560
3,950 0 0,000 0,00%
11 mrt 3,550 3,510 3,500
3,790 0 -0,050 -1,40%
12 mrt 3,490 3,690 3,490
3,780 0 +0,180 +5,13%
13 mrt 3,730 3,740 3,480
3,860 0 +0,050 +1,36%
14 mrt 3,990 3,940 3,850
4,170 0 +0,200 +5,35%
17 mrt 4,040 3,990 3,880
4,150 0 +0,050 +1,27%
18 mrt 4,050 3,950 3,830
4,210 0 -0,040 -1,00%
19 mrt 3,860 3,800 3,770
3,970 0 -0,150 -3,80%
20 mrt 3,690 3,630 3,530
3,760 0 -0,170 -4,47%
21 mrt 3,640 3,770 3,550
3,850 0 +0,140 +3,86%
24 mrt 3,900 3,750 3,630
4,010 0 -0,020 -0,53%
25 mrt 3,780 3,820 3,730
3,950 0 +0,070 +1,87%
26 mrt 3,700 3,980 3,690
4,130 0 +0,160 +4,19%
27 mrt 3,910 4,120 3,910
4,250 0 +0,140 +3,52%
28 mrt 4,230 4,090 3,900
4,410 0 -0,030 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront