Proximus Booster Long 4,06

BNP, NLBNPNL2VEZ5
+ Proximus Booster Long 4,06 op mijn watchlist
2,695 16:05
-0,355 (-11,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,885 1,995 1,870
2,055 0 +0,050 +2,57%
03 dec 2,015 1,935 1,910
2,025 0 -0,060 -3,01%
04 dec 1,960 2,020 1,860
2,030 0 +0,085 +4,39%
05 dec 2,040 1,990 1,960
2,050 0 -0,030 -1,49%
06 dec 1,980 1,930 1,890
2,010 0 -0,060 -3,02%
09 dec 1,920 1,900 1,830
1,950 0 -0,030 -1,55%
10 dec 1,800 1,700 1,680
1,820 0 -0,200 -10,53%
11 dec 1,680 1,290 1,150
1,700 0 -0,410 -24,12%
12 dec 1,300 1,260 1,220
1,330 0 -0,030 -2,33%
13 dec 1,250 1,060 1,040
1,260 0 -0,200 -15,87%
16 dec 1,050 1,010 0,990
1,140 0 -0,050 -4,72%
17 dec 1,000 0,950 0,910
1,040 0 -0,060 -5,94%
18 dec 0,980 1,180 0,980
1,200 0 +0,230 +24,21%
19 dec 1,150 1,060 0,940
1,150 0 -0,120 -10,17%
20 dec 1,030 1,140 1,020
1,140 0 +0,080 +7,55%
23 dec 1,080 0,950 0,930
1,080 0 -0,190 -16,67%
24 dec 1,000 1,000 0,960
1,010 0 +0,050 +5,26%
27 dec 0,970 0,970 0,960
1,030 0 -0,030 -3,00%
30 dec 0,980 1,090 0,980
1,090 0 +0,120 +12,37%
31 dec 1,060 1,120 1,050
1,140 0 +0,030 +2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront