Air France-KLM Booster Long 6,14

BNP, NLBNPNL2VI45
+ Air France-KLM Booster Long 6,14 op mijn watchlist
1,553 18:30
+0,413 (+36,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,238 2,239 2,072
2,249 0 +0,031 +1,40%
03 sep 2,243 2,274 2,152
2,367 0 +0,035 +1,56%
04 sep 2,168 2,142 1,991
2,212 0 -0,132 -5,80%
05 sep 2,091 2,243 2,065
2,358 0 +0,101 +4,72%
06 sep 2,245 2,096 2,086
2,307 0 -0,147 -6,55%
09 sep 2,124 2,130 2,083
2,219 0 +0,034 +1,62%
10 sep 2,097 2,204 2,068
2,233 0 +0,074 +3,47%
11 sep 2,266 2,364 2,241
2,420 0 +0,160 +7,26%
12 sep 2,328 2,256 2,111
2,352 0 -0,108 -4,57%
13 sep 2,233 2,329 2,220
2,368 0 +0,073 +3,24%
16 sep 2,284 2,213 2,191
2,293 0 -0,116 -4,98%
17 sep 2,245 2,571 2,187
2,717 0 +0,358 +16,18%
18 sep 2,505 2,694 2,505
2,694 0 +0,123 +4,78%
19 sep 2,918 2,941 2,842
3,083 0 +0,247 +9,17%
20 sep 2,880 2,874 2,863
2,968 0 -0,067 -2,28%
23 sep 2,934 2,434 2,346
2,936 0 -0,440 -15,31%
24 sep 2,487 2,455 2,421
2,591 0 +0,021 +0,86%
25 sep 2,899 3,087 2,899
3,097 0 +0,632 +25,74%
26 sep 3,022 3,245 3,022
3,348 0 +0,158 +5,12%
27 sep 3,266 3,346 3,245
3,556 0 +0,101 +3,11%
30 sep 3,401 3,067 2,974
3,401 0 -0,279 -8,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront