BMW Booster Long 62,40

BNP, NLBNPNL2VI52
4,275 18:30
+0,440 (+11,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,010 3,000 2,500
3,060 0 -0,535 -15,13%
04 feb 2,990 3,110 2,780
3,190 0 +0,110 +3,67%
05 feb 3,070 2,960 2,840
3,100 0 -0,150 -4,82%
06 feb 3,030 3,220 2,870
3,315 0 +0,260 +8,78%
07 feb 3,200 2,940 2,930
3,405 0 -0,280 -8,70%
10 feb 3,020 3,080 3,020
3,160 0 +0,140 +4,76%
11 feb 3,020 2,900 2,790
3,020 0 -0,180 -5,84%
12 feb 2,990 3,020 2,820
3,080 0 +0,120 +4,14%
13 feb 3,090 3,835 3,090
3,975 0 +0,815 +26,99%
14 feb 3,700 4,275 3,690
4,335 0 +0,440 +11,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront