JUST EAT TAKEAWAY Booster Long 8,85

BNP, NLBNPNL2VI86
+ JUST EAT TAKEAWAY Booster Long 8,85 op mijn watchlist
2,316 18:30
+0,020 (+0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,699 0,734 0,645
0,741 0 -0,033 -4,30%
04 feb 0,737 0,748 0,674
0,758 0 +0,014 +1,91%
05 feb 0,745 0,759 0,712
0,771 0 +0,011 +1,47%
06 feb 0,766 0,795 0,737
0,810 0 +0,036 +4,74%
07 feb 0,804 0,834 0,799
0,855 0 +0,039 +4,91%
10 feb 0,838 0,896 0,833
0,903 0 +0,062 +7,43%
11 feb 0,894 0,931 0,871
0,931 0 +0,035 +3,91%
12 feb 0,940 0,913 0,877
0,943 0 -0,018 -1,93%
13 feb 0,916 0,948 0,896
0,975 0 +0,035 +3,83%
14 feb 0,945 0,967 0,941
1,017 0 +0,019 +2,00%
17 feb 0,976 0,972 0,930
0,977 0 +0,005 +0,52%
18 feb 0,975 0,996 0,973
1,034 0 +0,024 +2,47%
19 feb 0,998 0,933 0,897
1,000 0 -0,063 -6,33%
20 feb 0,935 0,861 0,835
0,940 0 -0,072 -7,72%
21 feb 0,864 0,890 0,863
0,932 0 +0,029 +3,37%
24 feb 2,254 2,234 2,186
2,254 0 +1,344 +151,01%
25 feb 2,223 2,262 2,223
2,263 0 +0,028 +1,25%
26 feb 2,267 2,269 2,240
2,276 0 +0,007 +0,31%
27 feb 2,283 2,286 2,254
2,313 0 +0,017 +0,75%
28 feb 2,268 2,296 2,264
2,298 0 +0,010 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront