Euro Stoxx 50 Turbo Long 4.370,00

BNP, NLBNPNL2VGP1
+ Euro Stoxx 50 Turbo Long 4.370,00 op mijn watchlist
12,265 18:30
+0,910 (+8,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,305 8,875 8,305
9,055 0 -0,930 -9,48%
04 feb 8,945 9,365 8,745
9,495 0 +0,490 +5,52%
05 feb 9,245 9,575 9,215
9,595 0 +0,210 +2,24%
06 feb 9,775 10,305 9,685
10,425 0 +0,730 +7,62%
07 feb 10,365 10,015 9,975
10,375 0 -0,290 -2,81%
10 feb 10,125 10,395 10,105
10,435 0 +0,380 +3,79%
11 feb 10,385 10,695 10,335
10,725 0 +0,300 +2,89%
12 feb 10,815 11,135 10,485
11,145 0 +0,440 +4,11%
13 feb 11,375 11,665 11,165
11,775 0 +0,530 +4,76%
14 feb 11,595 11,685 11,595
11,985 0 +0,020 +0,17%
17 feb 11,695 11,995 11,665
12,025 0 +0,310 +2,65%
18 feb 12,015 12,145 11,845
12,215 0 +0,150 +1,25%
19 feb 12,125 11,305 11,295
12,165 0 -0,840 -6,92%
20 feb 11,445 11,405 11,325
11,765 0 +0,100 +0,88%
21 feb 11,485 11,475 11,335
11,655 0 +0,070 +0,61%
24 feb 11,725 11,255 11,045
11,725 0 -0,220 -1,92%
25 feb 11,035 11,325 10,915
11,515 0 +0,070 +0,62%
26 feb 11,565 11,995 11,495
12,075 0 +0,670 +5,92%
27 feb 11,765 11,355 11,120
11,765 0 -0,640 -5,34%
28 feb 10,725 11,355 10,685
11,435 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront