NY-Nasdaq Composite Booster Long 18.342,07

BNP, NLBNPNL2VJS9
7,085 18:30
+0,224 (+3,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,324 5,879 5,308
5,977 0 -0,969 -14,15%
04 feb 5,889 6,157 5,710
6,401 0 +0,278 +4,73%
05 feb 6,028 6,396 5,908
6,450 0 +0,239 +3,88%
06 feb 6,658 6,566 6,454
6,676 0 +0,170 +2,66%
07 feb 6,747 6,305 6,248
6,893 0 -0,261 -3,98%
10 feb 6,431 6,684 6,420
6,784 0 +0,379 +6,01%
11 feb 6,581 6,585 6,404
6,729 0 -0,099 -1,48%
12 feb 6,584 6,535 6,083
6,664 0 -0,050 -0,76%
13 feb 6,721 6,861 6,521
7,029 0 +0,326 +4,99%
14 feb 7,209 7,085 7,020
7,229 0 +0,224 +3,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront