Intel Corp Booster Long 15,51

BNP, NLBNPNL2VLO4
+ Intel Corp Booster Long 15,51 op mijn watchlist
3,825 18:30
-0,520 (-11,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,780 2,105 1,780
2,165 0 -0,190 -8,28%
04 feb 2,095 1,940 1,880
2,100 0 -0,165 -7,84%
05 feb 1,910 2,135 1,800
2,165 0 +0,195 +10,05%
06 feb 2,165 1,950 1,940
2,210 0 -0,185 -8,67%
07 feb 1,970 1,890 1,850
2,065 0 -0,060 -3,08%
10 feb 1,870 2,245 1,870
2,345 0 +0,355 +18,78%
11 feb 2,225 2,925 2,145
3,185 0 +0,680 +30,29%
12 feb 2,830 3,165 2,765
3,460 0 +0,240 +8,21%
13 feb 3,650 4,345 3,505
4,545 0 +1,180 +37,28%
14 feb 4,495 3,825 3,645
4,835 0 -0,520 -11,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront