Intel Corp Booster Long 15,65

BNP, NLBNPNL2VLO4
+ Intel Corp Booster Long 15,65 op mijn watchlist
4,095 18:30
-0,160 (-3,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,305 4,785 4,275
5,045 0 +0,580 +13,79%
03 dec 4,325 3,625 3,585
4,385 0 -1,160 -24,24%
04 dec 3,670 3,245 3,245
3,720 0 -0,380 -10,48%
05 dec 3,420 2,835 2,715
3,520 0 -0,410 -12,63%
06 dec 2,845 2,815 2,695
2,880 0 -0,020 -0,71%
09 dec 2,835 2,795 2,715
2,890 0 -0,020 -0,71%
10 dec 2,790 2,465 2,445
2,840 0 -0,330 -11,81%
11 dec 2,505 2,375 2,335
2,575 0 -0,090 -3,65%
12 dec 2,435 2,635 2,375
2,735 0 +0,260 +10,95%
13 dec 2,810 2,505 2,495
2,835 0 -0,130 -4,93%
16 dec 2,580 2,565 2,375
2,635 0 +0,060 +2,40%
17 dec 2,795 2,595 2,565
2,805 0 +0,030 +1,17%
18 dec 2,605 2,605 2,515
2,685 0 +0,010 +0,39%
19 dec 2,235 2,005 2,005
2,255 0 -0,600 -23,03%
20 dec 1,910 2,245 1,780
2,245 0 +0,240 +11,97%
23 dec 2,285 2,365 2,175
2,425 0 +0,120 +5,35%
24 dec 2,490 2,495 2,490
2,495 0 +0,130 +5,50%
27 dec 2,605 2,425 2,405
2,615 0 -0,070 -2,81%
30 dec 2,485 2,335 2,235
2,515 0 -0,090 -3,71%
31 dec 2,395 2,385 2,385
2,395 0 +0,050 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront