BNP PALLA TL 884.4

PSE:4MIQB.FR, NLBNPNL2VKD9
+ BNP PALLA TL 884.4 op mijn watchlist
2,670 18:30
+0,180 (+7,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,850 1,600 1,510
1,910 0 +0,190 +13,48%
03 jan 1,700 1,920 1,610
2,050 2.000 +0,320 +20,00%
06 jan 1,660 1,780 1,640
2,360 0 -0,140 -7,29%
07 jan 1,890 1,990 1,870
2,120 2.000 +0,210 +11,80%
08 jan 1,970 1,950 1,740
2,140 0 -0,040 -2,01%
09 jan 1,940 1,800 1,720
1,990 0 -0,150 -7,69%
10 jan 2,180 2,440 2,090
2,580 0 +0,640 +35,56%
13 jan 2,410 2,090 1,950
2,470 1.200 -0,350 -14,34%
14 jan 2,330 2,140 2,050
2,450 0 +0,050 +2,39%
15 jan 2,190 2,540 2,170
2,750 0 +0,400 +18,69%
16 jan 2,510 2,320 2,210
2,570 0 -0,220 -8,66%
17 jan 2,170 2,260 2,120
2,510 0 -0,060 -2,59%
20 jan 2,360 2,090 2,000
2,370 0 -0,170 -7,52%
21 jan 2,080 2,620 1,940
2,620 0 +0,530 +25,36%
22 jan 2,600 3,050 2,500
3,120 0 +0,430 +16,41%
23 jan 2,790 3,180 2,790
3,260 0 +0,130 +4,26%
24 jan 3,330 3,070 3,000
3,500 0 -0,110 -3,46%
27 jan 2,710 2,510 2,400
2,820 0 -0,560 -18,24%
28 jan 2,480 2,410 2,340
2,640 0 -0,100 -3,98%
29 jan 2,340 2,580 2,290
2,760 0 +0,170 +7,05%
30 jan 2,710 2,800 2,710
3,110 0 +0,220 +8,53%
31 jan 3,050 3,460 2,890
3,580 0 +0,660 +23,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront