SBM Offshore Booster Long 13,00

BNP, NLBNPNL2VLR7
+ SBM Offshore Booster Long 13,00 op mijn watchlist
7,685 18:30
-0,210 (-2,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,505 4,685 4,485
4,685 0 +0,170 +3,77%
04 nov 4,705 4,565 4,480
4,770 0 -0,120 -2,56%
05 nov 4,535 4,735 4,500
4,745 0 +0,170 +3,72%
06 nov 4,785 4,855 4,740
5,170 0 +0,120 +2,53%
07 nov 4,885 5,265 4,855
5,265 0 +0,410 +8,44%
08 nov 5,245 5,485 5,100
5,495 0 +0,220 +4,18%
11 nov 5,555 5,605 5,480
5,650 0 +0,120 +2,19%
12 nov 5,425 4,905 4,905
5,580 0 -0,700 -12,49%
13 nov 4,985 4,995 4,790
5,150 0 +0,090 +1,83%
14 nov 5,880 5,235 5,225
5,880 0 +0,240 +4,80%
15 nov 5,145 5,225 4,820
5,290 0 -0,010 -0,19%
18 nov 5,285 5,525 5,170
5,555 0 +0,300 +5,74%
19 nov 5,555 5,305 5,090
5,575 0 -0,220 -3,98%
20 nov 5,415 5,205 5,140
5,435 0 -0,100 -1,89%
21 nov 5,275 5,665 5,050
5,690 0 +0,460 +8,84%
22 nov 5,650 5,425 5,340
5,680 0 -0,240 -4,24%
25 nov 5,465 5,115 5,030
5,530 0 -0,310 -5,71%
26 nov 5,035 4,775 4,770
5,085 0 -0,340 -6,65%
27 nov 4,755 4,765 4,570
4,805 0 -0,010 -0,21%
28 nov 4,885 4,765 4,670
4,905 0 0,000 0,00%
29 nov 4,715 4,765 4,520
4,785 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront