BESI Booster Long 89,26

BNP, NLBNPNL2VLM8
+ BESI Booster Long 89,26 op mijn watchlist
5,665 18:30
-0,558 (-8,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,330 5,699 5,130
5,699 0 +0,181 +3,28%
03 dec 5,761 5,992 5,131
6,002 0 +0,293 +5,14%
04 dec 6,003 7,242 6,003
7,242 0 +1,250 +20,86%
05 dec 7,208 7,255 6,704
7,257 0 +0,013 +0,18%
06 dec 7,214 7,663 6,898
7,663 0 +0,408 +5,62%
09 dec 7,577 8,026 7,521
8,036 0 +0,363 +4,74%
10 dec 7,908 7,865 7,617
8,092 0 -0,161 -2,01%
11 dec 7,867 8,175 7,435
8,194 0 +0,310 +3,94%
12 dec 8,170 7,678 7,466
8,235 0 -0,497 -6,08%
13 dec 7,781 8,227 7,550
8,260 0 +0,549 +7,15%
16 dec 8,223 8,324 7,982
8,332 0 +0,097 +1,18%
17 dec 8,200 8,510 8,128
8,753 0 +0,186 +2,23%
18 dec 8,544 9,154 8,253
9,155 0 +0,644 +7,57%
19 dec 8,065 8,157 7,960
8,427 0 -0,997 -10,89%
20 dec 8,134 9,018 7,950
9,018 0 +0,861 +10,56%
23 dec 8,903 9,554 8,712
9,564 0 +0,536 +5,94%
24 dec 9,775 9,475 9,367
9,775 0 -0,079 -0,83%
27 dec 9,956 9,429 9,216
9,956 0 -0,046 -0,49%
30 dec 9,438 9,205 9,026
9,438 0 -0,224 -2,38%
31 dec 9,200 9,385 9,200
9,495 0 +0,180 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront