BESI Booster Long 90,07

BNP, NLBNPNL2VLM8
+ BESI Booster Long 90,07 op mijn watchlist
1,374 12:49
-0,602 (-30,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,710 3,786 3,376
3,861 0 +0,168 +4,64%
04 mrt 3,562 3,045 2,785
3,562 0 -0,741 -19,57%
05 mrt 3,325 3,664 3,284
3,744 0 +0,619 +20,33%
06 mrt 3,726 2,438 2,414
3,840 0 -1,226 -33,46%
07 mrt 2,446 2,579 2,394
2,763 0 +0,141 +5,78%
10 mrt 2,708 1,540 1,316
2,800 0 -1,039 -40,29%
11 mrt 1,652 1,735 1,517
2,164 0 +0,195 +12,66%
12 mrt 1,965 3,531 1,965
3,688 0 +1,796 +103,52%
13 mrt 3,560 3,260 3,079
3,601 0 -0,271 -7,67%
14 mrt 3,397 3,683 3,237
3,762 0 +0,423 +12,98%
17 mrt 3,564 3,470 3,338
3,652 0 -0,213 -5,78%
18 mrt 3,498 3,481 3,456
4,215 0 +0,011 +0,32%
19 mrt 3,550 3,772 3,479
3,936 0 +0,291 +8,36%
20 mrt 3,850 3,704 3,704
4,097 0 -0,068 -1,80%
21 mrt 3,750 3,059 2,750
3,750 0 -0,645 -17,41%
24 mrt 3,336 3,466 3,273
3,582 0 +0,407 +13,31%
25 mrt 3,456 3,921 3,456
4,133 0 +0,455 +13,13%
26 mrt 3,957 3,242 3,235
4,005 0 -0,679 -17,32%
27 mrt 3,156 2,465 2,414
3,207 0 -0,777 -23,97%
28 mrt 2,383 1,976 1,917
2,400 0 -0,489 -19,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront