BNP NASDQ TL 18920

PSE:4UIQB.FR, NLBNPNL2VMI4
+ BNP NASDQ TL 18920 op mijn watchlist
1,298 16:15
-0,742 (-36,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,426 4,297 4,098
4,598 0 +0,413 +10,63%
04 mrt 3,584 3,245 2,837
3,584 1.900 -1,052 -24,48%
05 mrt 3,521 3,311 2,854
3,614 0 +0,066 +2,03%
06 mrt 3,605 2,726 2,726
3,613 2.000 -0,585 -17,67%
07 mrt 2,716 2,197 2,051
2,836 12.000 -0,529 -19,41%
10 mrt 2,653 1,514 1,449
2,664 25.540 -0,683 -31,09%
11 mrt 1,418 0,953 0,953
1,627 5.000 -0,561 -37,05%
12 mrt 1,347 1,851 1,289
1,958 30.680 +0,898 +94,23%
13 mrt 1,448 0,970 0,947
1,701 540 -0,881 -47,60%
14 mrt 1,303 1,768 1,261
1,862 6.400 +0,798 +82,27%
17 mrt 1,607 1,949 1,586
2,105 6.000 +0,181 +10,24%
18 mrt 1,957 1,462 1,323
2,061 18.500 -0,487 -24,99%
19 mrt 1,491 1,666 1,408
1,882 5.000 +0,204 +13,95%
20 mrt 2,115 1,719 1,555
2,208 20.955 +0,053 +3,18%
21 mrt 1,822 1,709 1,351
1,822 0 -0,010 -0,58%
24 mrt 2,285 2,643 2,284
2,720 5.455 +0,934 +54,65%
25 mrt 2,680 2,772 2,567
2,918 0 +0,129 +4,88%
26 mrt 2,906 2,259 2,244
2,938 4.400 -0,513 -18,51%
27 mrt 2,215 2,040 1,929
2,359 60.000 -0,219 -9,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront