BNP NASDQ TL 18920

PSE:4UIQB.FR, NLBNPNL2VMI4
+ BNP NASDQ TL 18920 op mijn watchlist
1,298 16:15
-0,742 (-36,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,306 4,900 4,900
5,494 0 -0,563 -10,31%
03 jan 5,071 5,462 5,005
5,523 0 +0,562 +11,47%
06 jan 5,638 6,118 5,622
6,230 0 +0,656 +12,01%
07 jan 5,863 5,387 5,387
6,053 0 -0,731 -11,95%
08 jan 5,307 4,957 4,957
5,440 0 -0,430 -7,98%
09 jan 5,187 5,170 5,016
5,214 0 +0,213 +4,30%
10 jan 5,070 4,539 4,414
5,279 0 -0,631 -12,21%
13 jan 4,453 4,327 4,071
4,453 0 -0,212 -4,67%
14 jan 4,856 4,314 4,244
4,862 0 -0,013 -0,30%
15 jan 4,493 5,208 4,429
5,322 0 +0,894 +20,72%
16 jan 5,448 5,377 5,240
5,637 0 +0,169 +3,25%
17 jan 5,132 5,793 5,100
5,816 0 +0,416 +7,74%
20 jan 5,703 5,792 5,648
5,960 0 -0,001 -0,02%
21 jan 5,664 5,832 5,595
5,926 0 +0,040 +0,69%
22 jan 6,126 6,536 6,121
6,580 0 +0,704 +12,07%
23 jan 6,316 6,275 6,170
6,350 0 -0,261 -3,99%
24 jan 6,396 6,326 6,326
6,504 0 +0,051 +0,81%
27 jan 5,253 4,908 4,295
5,253 0 -1,418 -22,42%
28 jan 5,027 5,546 4,890
5,550 0 +0,638 +13,00%
29 jan 5,745 5,508 5,402
5,821 0 -0,038 -0,69%
30 jan 5,713 5,503 5,334
5,909 0 -0,005 -0,09%
31 jan 5,981 6,285 5,966
6,350 0 +0,782 +14,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront