NY-Nasdaq Composite Turbo Long 18.560,00

BNP, NLBNPNL2VNU7
+ NY-Nasdaq Composite Turbo Long 18.560,00 op mijn watchlist
5,331 18:30
+0,480 (+9,89%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,676 2,780 2,558
2,816 0 +0,378 +15,74%
03 sep 2,602 1,925 1,898
2,766 0 -0,855 -30,76%
04 sep 1,408 1,689 1,328
1,792 0 -0,236 -12,26%
05 sep 1,490 1,498 1,315
1,853 0 -0,191 -11,31%
06 sep 1,399 0,633 0,633
1,529 0 -0,865 -57,74%
09 sep 0,812 1,019 0,714
1,055 0 +0,386 +60,98%
10 sep 0,920 0,960 0,870
1,276 0 -0,059 -5,79%
11 sep 1,153 1,451 0,819
1,460 0 +0,491 +51,15%
12 sep 2,196 2,175 1,994
2,254 100 +0,724 +49,90%
13 sep 2,412 2,503 2,356
2,590 0 +0,328 +15,08%
16 sep 2,511 2,235 2,167
2,552 0 -0,268 -10,71%
17 sep 2,398 2,407 2,347
2,651 0 +0,172 +7,70%
18 sep 2,413 2,358 2,230
2,468 0 -0,049 -2,04%
19 sep 2,726 3,220 2,717
3,226 0 +0,862 +36,56%
20 sep 3,039 2,978 2,729
3,072 0 -0,242 -7,52%
23 sep 3,108 3,071 2,893
3,164 0 +0,093 +3,12%
24 sep 3,144 3,278 2,899
3,310 0 +0,207 +6,74%
25 sep 3,118 3,317 3,064
3,397 50 +0,039 +1,19%
26 sep 3,705 3,388 3,292
3,890 50 +0,071 +2,14%
27 sep 3,525 3,386 3,339
3,624 0 -0,002 -0,06%
30 sep 3,241 3,345 3,133
3,369 0 -0,041 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront