NY-Nasdaq Composite Turbo Long 19.000,00

BNP, NLBNPNL2VNV5
+ NY-Nasdaq Composite Turbo Long 19.000,00 op mijn watchlist
0,867 18:30
-1,013 (-53,88%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,614 2,715 2,490
2,753 0 +0,383 +16,42%
03 sep 2,537 1,857 1,816
2,706 0 -0,858 -31,60%
04 sep 1,339 1,627 1,260
1,725 0 -0,230 -12,39%
05 sep 1,430 1,434 1,254
1,799 0 -0,193 -11,86%
06 sep 1,331 0,566 0,566
1,494 0 -0,868 -60,53%
09 sep 0,738 0,957 0,651
1,003 0 +0,391 +69,08%
10 sep 0,857 0,892 0,808
1,215 0 -0,065 -6,79%
11 sep 1,096 1,389 0,752
1,398 0 +0,497 +55,72%
12 sep 2,128 2,113 1,944
2,186 0 +0,724 +52,12%
13 sep 2,347 2,438 2,291
2,527 0 +0,325 +15,38%
16 sep 2,444 2,173 2,099
2,492 0 -0,265 -10,87%
17 sep 2,335 2,339 2,272
2,601 0 +0,166 +7,64%
18 sep 2,336 2,296 2,149
2,406 0 -0,043 -1,84%
19 sep 2,660 3,158 2,652
3,163 0 +0,862 +37,54%
20 sep 2,970 2,916 2,682
3,009 0 -0,242 -7,66%
23 sep 3,041 3,004 2,836
3,094 0 +0,088 +3,02%
24 sep 3,075 3,217 2,818
3,240 0 +0,213 +7,09%
25 sep 3,051 3,254 3,007
3,330 0 +0,037 +1,15%
26 sep 3,650 3,326 3,237
3,829 0 +0,072 +2,21%
27 sep 3,461 3,324 3,277
3,560 0 -0,002 -0,06%
30 sep 3,179 3,282 3,070
3,304 0 -0,042 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront