arGEN-X Turbo Long 419,76

BNP, NLBNPNL2VO39
2,302 17:25
+0,007 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,454 2,494 2,309
2,494 0 -0,028 -1,11%
04 feb 2,500 2,415 2,369
2,522 0 -0,079 -3,17%
05 feb 2,354 2,539 2,354
2,542 0 +0,124 +5,13%
06 feb 2,574 2,470 2,423
2,599 0 -0,069 -2,72%
07 feb 2,479 2,438 2,372
2,479 0 -0,032 -1,30%
10 feb 2,469 2,426 2,359
2,548 0 -0,012 -0,49%
11 feb 2,403 2,295 2,211
2,421 0 -0,131 -5,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront