arGEN-X Turbo Long 423,66

BNP, NLBNPNL2VO39
+ arGEN-X Turbo Long 423,66 op mijn watchlist
1,715 12:30
+0,114 (+7,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,454 2,494 2,309
2,494 0 -0,028 -1,11%
04 feb 2,500 2,415 2,369
2,522 0 -0,079 -3,17%
05 feb 2,354 2,539 2,354
2,542 0 +0,124 +5,13%
06 feb 2,574 2,470 2,423
2,599 0 -0,069 -2,72%
07 feb 2,479 2,438 2,372
2,479 0 -0,032 -1,30%
10 feb 2,469 2,426 2,359
2,548 0 -0,012 -0,49%
11 feb 2,403 2,295 2,211
2,421 0 -0,131 -5,40%
12 feb 2,272 2,345 2,229
2,348 0 +0,050 +2,18%
13 feb 2,369 2,315 2,271
2,378 0 -0,030 -1,28%
14 feb 2,328 2,186 2,112
2,344 0 -0,129 -5,57%
17 feb 2,190 2,247 2,180
2,247 0 +0,061 +2,79%
18 feb 2,243 2,243 2,157
2,251 0 -0,004 -0,18%
19 feb 2,233 2,283 2,172
2,294 0 +0,040 +1,78%
20 feb 2,284 2,257 2,167
2,288 0 -0,026 -1,14%
21 feb 2,269 2,295 2,214
2,301 0 +0,038 +1,68%
24 feb 2,288 2,135 2,094
2,288 0 -0,160 -6,97%
25 feb 2,098 2,087 2,062
2,205 0 -0,048 -2,25%
26 feb 2,098 2,095 2,022
2,109 0 +0,008 +0,38%
27 feb 2,087 2,176 2,031
2,319 0 +0,081 +3,87%
28 feb 2,102 2,073 1,972
2,117 0 -0,103 -4,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront