arGEN-X Booster Long 396,12

BNP, NLBNPNL2VOI0
1,611 18:30
+0,175 (+12,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,115 2,155 2,085
2,224 0 +0,071 +3,41%
04 mrt 2,092 2,018 1,965
2,151 0 -0,137 -6,36%
05 mrt 2,046 2,014 1,938
2,054 0 -0,004 -0,20%
06 mrt 2,041 1,855 1,840
2,049 0 -0,159 -7,89%
07 mrt 1,837 1,634 1,622
1,855 0 -0,221 -11,91%
10 mrt 1,615 1,405 1,363
1,617 0 -0,229 -14,01%
11 mrt 1,420 1,316 1,246
1,428 0 -0,089 -6,33%
12 mrt 1,453 1,495 1,423
1,503 0 +0,179 +13,60%
13 mrt 1,494 1,436 1,370
1,497 0 -0,059 -3,95%
14 mrt 1,472 1,611 1,388
1,616 0 +0,175 +12,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront