arGEN-X Booster Long 394,67

BNP, NLBNPNL2VOI0
+ arGEN-X Booster Long 394,67 op mijn watchlist
2,237 09:59
-0,032 (-1,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,973 2,049 1,962
2,059 0 +0,030 +1,49%
03 dec 2,082 2,037 2,022
2,090 0 -0,012 -0,59%
04 dec 1,973 2,047 1,927
2,070 0 +0,010 +0,49%
05 dec 2,088 2,102 2,010
2,102 0 +0,055 +2,69%
06 dec 2,094 2,065 2,053
2,097 0 -0,037 -1,76%
09 dec 2,054 2,005 1,971
2,083 0 -0,060 -2,91%
10 dec 1,969 1,941 1,935
2,028 0 -0,064 -3,19%
11 dec 1,954 1,953 1,930
2,010 0 +0,012 +0,62%
12 dec 1,948 1,960 1,929
1,988 0 +0,007 +0,36%
13 dec 1,947 1,934 1,916
1,987 0 -0,026 -1,33%
16 dec 1,983 2,212 1,922
2,218 0 +0,278 +14,37%
17 dec 2,173 2,228 2,061
2,229 0 +0,016 +0,72%
18 dec 2,188 2,270 2,160
2,272 0 +0,042 +1,89%
19 dec 2,196 2,144 2,064
2,215 0 -0,126 -5,55%
20 dec 2,148 2,212 2,016
2,217 0 +0,068 +3,17%
23 dec 2,192 2,109 2,087
2,201 0 -0,103 -4,66%
24 dec 2,132 2,165 2,132
2,169 0 +0,056 +2,66%
27 dec 2,150 2,185 2,134
2,201 500 +0,020 +0,92%
30 dec 2,163 2,075 2,072
2,163 0 -0,110 -5,03%
31 dec 2,112 2,120 2,098
2,123 0 +0,045 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront