arGEN-X Booster Long 397,07

BNP, NLBNPNL2VOI0
+ arGEN-X Booster Long 397,07 op mijn watchlist
1,585 18:30
-0,007 (-0,44%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,891 0,859 0,843
0,891 0 -0,009 -1,04%
03 sep 0,856 0,887 0,845
0,903 0 +0,028 +3,26%
04 sep 0,841 0,884 0,822
0,907 0 -0,003 -0,34%
05 sep 0,936 1,089 0,880
1,099 0 +0,205 +23,19%
06 sep 1,117 1,070 1,056
1,138 0 -0,019 -1,74%
09 sep 1,092 1,206 1,087
1,206 0 +0,136 +12,71%
10 sep 1,195 1,055 1,030
1,210 0 -0,151 -12,52%
11 sep 1,062 1,105 1,003
1,131 0 +0,050 +4,74%
12 sep 1,138 1,060 1,041
1,138 0 -0,045 -4,07%
13 sep 1,046 1,066 1,034
1,088 0 +0,006 +0,57%
16 sep 1,065 1,038 1,036
1,130 0 -0,028 -2,63%
17 sep 1,040 0,966 0,966
1,085 0 -0,072 -6,94%
18 sep 0,929 0,945 0,885
0,965 0 -0,021 -2,17%
19 sep 0,934 0,996 0,922
1,029 0 +0,051 +5,40%
20 sep 0,986 1,004 0,978
1,023 0 +0,008 +0,80%
23 sep 0,989 0,986 0,983
1,036 0 -0,018 -1,79%
24 sep 0,981 0,885 0,764
0,999 0 -0,101 -10,24%
25 sep 0,864 1,049 0,864
1,106 0 +0,164 +18,53%
26 sep 1,115 0,985 0,965
1,115 0 -0,064 -6,10%
27 sep 0,936 0,986 0,873
1,000 0 +0,001 +0,10%
30 sep 0,988 1,036 0,980
1,060 0 +0,050 +5,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront