NY-Nasdaq Composite Turbo Long 18.910,00

BNP, NLBNPNL2VOS9
6,296 18:30
+0,222 (+3,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,044 4,655 4,655
5,247 0 -0,567 -10,86%
03 jan 4,834 5,218 4,767
5,285 0 +0,563 +12,09%
06 jan 5,395 5,876 5,380
5,981 0 +0,658 +12,61%
07 jan 5,620 5,145 5,134
5,811 0 -0,731 -12,44%
08 jan 5,064 4,713 4,705
5,196 0 -0,432 -8,40%
09 jan 4,938 4,908 4,779
4,974 0 +0,195 +4,14%
10 jan 4,825 4,293 4,183
5,042 0 -0,615 -12,53%
13 jan 4,210 4,077 3,807
4,210 0 -0,216 -5,03%
14 jan 4,608 4,069 3,991
4,608 0 -0,008 -0,20%
15 jan 4,250 4,966 4,178
5,100 0 +0,897 +22,04%
16 jan 5,193 5,132 4,997
5,395 0 +0,166 +3,34%
17 jan 4,885 5,551 4,856
5,565 0 +0,419 +8,16%
20 jan 5,462 5,552 5,394
5,733 0 +0,001 +0,02%
21 jan 5,419 5,591 5,313
5,681 20 +0,039 +0,70%
22 jan 5,883 6,294 5,880
6,336 0 +0,703 +12,57%
23 jan 6,072 6,033 5,918
6,093 0 -0,261 -4,15%
24 jan 6,155 6,086 6,086
6,261 0 +0,053 +0,88%
27 jan 5,003 4,667 3,940
5,003 0 -1,419 -23,32%
28 jan 4,785 5,304 4,606
5,318 0 +0,637 +13,65%
29 jan 5,511 5,266 5,174
5,580 0 -0,038 -0,72%
30 jan 5,468 5,261 5,102
5,675 0 -0,005 -0,09%
31 jan 5,738 6,043 5,730
6,098 0 +0,782 +14,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront