NVIDIA Corp Turbo Long 100,60

BNP, NLBNPNL2VVQ8
+ NVIDIA Corp Turbo Long 100,60 op mijn watchlist
2,116 18:30
+0,008 (+0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,084 2,142 1,990
2,191 0 +0,025 +1,18%
03 dec 2,115 2,118 2,075
2,170 0 -0,024 -1,12%
04 dec 2,236 2,387 2,211
2,387 0 +0,269 +12,70%
05 dec 2,391 2,447 2,356
2,463 0 +0,060 +2,51%
06 dec 2,385 2,303 2,234
2,429 0 -0,144 -5,88%
09 dec 2,264 2,087 2,030
2,287 0 -0,216 -9,38%
10 dec 2,069 1,995 1,973
2,236 0 -0,092 -4,41%
11 dec 1,979 2,108 1,966
2,120 0 +0,113 +5,66%
12 dec 2,127 2,046 1,990
2,135 0 -0,062 -2,94%
13 dec 2,115 1,851 1,835
2,166 0 -0,195 -9,53%
16 dec 1,893 1,736 1,722
1,924 0 -0,115 -6,21%
17 dec 1,740 1,747 1,556
1,747 0 +0,011 +0,63%
18 dec 1,753 1,962 1,753
2,002 0 +0,215 +12,31%
19 dec 1,768 1,787 1,688
1,876 0 -0,175 -8,92%
20 dec 1,729 1,935 1,537
1,935 0 +0,148 +8,28%
23 dec 2,013 2,080 1,927
2,103 0 +0,145 +7,49%
24 dec 2,153 2,195 2,149
2,203 0 +0,115 +5,53%
27 dec 2,158 1,968 1,933
2,158 0 -0,227 -10,34%
30 dec 2,007 2,131 1,890
2,132 0 +0,163 +8,28%
31 dec 1,919 2,104 1,919
2,111 0 -0,027 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront