Starbucks Corp Turbo Long 79,70

BNP, NLBNPNL2VVS4
+ Starbucks Corp Turbo Long 79,70 op mijn watchlist
3,314 18:30
-0,059 (-1,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,687 1,780 1,685
1,812 0 +0,117 +7,04%
03 jan 1,803 1,845 1,748
1,859 0 +0,065 +3,65%
06 jan 1,843 1,944 1,754
1,969 1.000 +0,099 +5,37%
07 jan 1,874 1,763 1,744
1,940 0 -0,181 -9,31%
08 jan 1,863 1,783 1,757
1,873 0 +0,020 +1,13%
09 jan 1,790 1,771 1,720
1,880 0 -0,012 -0,67%
10 jan 1,775 1,777 1,745
1,845 0 +0,006 +0,34%
13 jan 1,761 1,770 1,712
1,784 0 -0,007 -0,39%
14 jan 1,962 1,855 1,841
2,018 0 +0,085 +4,80%
15 jan 1,876 1,858 1,841
1,999 0 +0,003 +0,16%
16 jan 1,887 1,945 1,837
1,945 0 +0,087 +4,68%
17 jan 2,006 2,066 1,975
2,129 0 +0,121 +6,22%
20 jan 2,070 2,022 2,019
2,144 0 -0,044 -2,13%
21 jan 2,035 2,297 2,029
2,319 0 +0,275 +13,60%
22 jan 2,287 2,290 2,256
2,418 0 -0,007 -0,30%
23 jan 2,294 2,238 2,203
2,323 0 -0,052 -2,27%
24 jan 2,301 2,302 2,239
2,316 1.000 +0,064 +2,86%
27 jan 2,312 2,432 2,233
2,452 0 +0,130 +5,65%
28 jan 2,471 2,420 2,395
2,517 0 -0,012 -0,49%
29 jan 2,548 3,148 2,472
3,182 0 +0,728 +30,08%
30 jan 3,358 3,373 3,270
3,422 0 +0,225 +7,15%
31 jan 3,374 3,314 3,265
3,377 0 -0,059 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront