ADYEN NV Turbo Long 1.047,18

BNP, NLBNPNL2VWP8
+ ADYEN NV Turbo Long 1.047,18 op mijn watchlist
10,926 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,545 11,873 10,764
11,994 0 -0,555 -4,47%
04 feb 11,779 12,851 11,492
12,924 0 +0,978 +8,24%
05 feb 12,582 12,960 12,295
13,001 0 +0,109 +0,85%
06 feb 13,097 12,615 11,727
13,187 0 -0,345 -2,66%
07 feb 12,730 12,015 11,644
12,809 0 -0,600 -4,76%
10 feb 12,165 11,739 11,480
12,439 0 -0,276 -2,30%
11 feb 11,881 12,005 11,533
12,031 0 +0,266 +2,27%
12 feb 12,055 12,546 11,618
12,576 0 +0,541 +4,51%
13 feb 13,028 16,732 13,028
16,947 0 +4,186 +33,37%
14 feb 16,532 17,619 16,532
17,769 0 +0,887 +5,30%
17 feb 17,550 17,819 17,198
18,022 0 +0,200 +1,14%
18 feb 17,822 17,872 17,179
17,955 0 +0,053 +0,30%
19 feb 17,887 17,626 17,105
18,071 0 -0,246 -1,38%
20 feb 17,448 16,888 16,655
17,486 0 -0,738 -4,19%
21 feb 16,954 16,607 16,220
16,954 0 -0,281 -1,66%
24 feb 16,633 16,286 15,561
16,721 0 -0,321 -1,93%
25 feb 16,347 15,430 15,161
16,355 0 -0,856 -5,26%
26 feb 15,648 15,445 15,125
15,661 0 +0,015 +0,10%
27 feb 15,328 14,799 14,172
15,328 0 -0,646 -4,18%
28 feb 14,277 15,817 13,726
15,863 0 +1,018 +6,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront