ADYEN NV Turbo Long 1.121,72

BNP, NLBNPNL2VYX8
+ ADYEN NV Turbo Long 1.121,72 op mijn watchlist
8,415 18:30
+0,017 (+0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,508 14,541 13,723
14,546 0 +0,107 +0,74%
04 mrt 14,001 13,630 12,951
14,001 0 -0,911 -6,27%
05 mrt 14,034 13,953 13,352
14,041 0 +0,323 +2,37%
06 mrt 14,368 12,603 12,191
14,368 0 -1,350 -9,68%
07 mrt 12,441 11,456 11,064
12,548 0 -1,147 -9,10%
10 mrt 11,521 10,376 9,767
11,529 0 -1,080 -9,43%
11 mrt 9,756 9,579 9,188
10,183 0 -0,797 -7,68%
12 mrt 9,902 10,342 9,459
10,342 0 +0,763 +7,97%
13 mrt 10,128 9,396 9,220
10,141 0 -0,946 -9,15%
14 mrt 9,554 9,542 8,449
9,606 0 +0,146 +1,55%
17 mrt 9,824 9,698 8,870
9,824 0 +0,156 +1,63%
18 mrt 9,814 9,852 9,303
10,165 85 +0,154 +1,59%
19 mrt 9,830 10,472 9,439
10,584 0 +0,620 +6,29%
20 mrt 10,486 10,567 10,042
10,662 0 +0,095 +0,91%
21 mrt 10,538 10,165 9,504
10,538 0 -0,402 -3,80%
24 mrt 10,390 9,608 8,948
10,461 0 -0,557 -5,48%
25 mrt 9,647 9,537 8,963
9,800 0 -0,071 -0,74%
26 mrt 9,573 8,836 8,556
9,662 0 -0,701 -7,35%
27 mrt 8,789 8,398 8,032
8,789 0 -0,438 -4,96%
28 mrt 7,855 8,415 7,784
8,462 0 +0,017 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront