NVIDIA Corp Booster Long 102,79

BNP, NLBNPNL2W0L8
1,613 10:30
+0,044 (+2,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,572 0,674 0,562
0,771 0 -0,446 -39,82%
04 feb 0,742 0,764 0,689
0,898 0 +0,090 +13,35%
05 feb 0,810 1,056 0,785
1,080 0 +0,292 +38,22%
06 feb 1,111 1,236 1,111
1,254 0 +0,180 +17,05%
07 feb 1,296 1,265 1,208
1,346 0 +0,029 +2,35%
10 feb 1,339 1,546 1,297
1,583 0 +0,281 +22,21%
11 feb 1,509 1,475 1,427
1,550 0 -0,071 -4,59%
12 feb 1,486 1,410 1,315
1,511 0 -0,065 -4,41%
13 feb 1,383 1,569 1,343
1,630 0 +0,159 +11,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront