NVIDIA Corp Booster Long 103,74

BNP, NLBNPNL2W0L8
+ NVIDIA Corp Booster Long 103,74 op mijn watchlist
0,289 18:30
-0,104 (-26,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,600 1,684 1,581
1,720 0 +0,140 +9,07%
04 nov 1,843 1,739 1,692
1,843 0 +0,055 +3,27%
05 nov 1,677 1,822 1,668
1,851 0 +0,083 +4,77%
06 nov 1,923 2,094 1,890
2,098 0 +0,272 +14,93%
07 nov 2,145 2,226 2,080
2,249 0 +0,132 +6,30%
08 nov 2,321 2,222 2,173
2,321 500 -0,004 -0,18%
11 nov 2,244 2,110 2,061
2,286 0 -0,112 -5,04%
12 nov 2,109 2,265 2,043
2,328 0 +0,155 +7,35%
13 nov 2,251 2,219 2,179
2,326 0 -0,046 -2,03%
14 nov 2,200 2,255 2,166
2,306 0 +0,036 +1,62%
15 nov 2,188 1,973 1,931
2,195 0 -0,282 -12,51%
18 nov 2,045 1,858 1,760
2,045 0 -0,115 -5,83%
19 nov 1,933 2,049 1,889
2,088 0 +0,191 +10,28%
20 nov 2,244 2,142 2,046
2,261 0 +0,093 +4,54%
21 nov 2,045 2,100 1,893
2,387 0 -0,042 -1,96%
22 nov 2,195 2,008 1,988
2,212 0 -0,092 -4,38%
25 nov 2,030 1,747 1,778
2,060 0 -0,261 -13,00%
26 nov 1,722 1,740 1,699
1,831 0 -0,007 -0,40%
27 nov 1,737 1,520 1,498
1,737 0 -0,220 -12,64%
28 nov 1,700 1,747 1,700
1,786 0 +0,227 +14,93%
29 nov 1,759 1,818 1,701
1,836 0 +0,071 +4,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront