ADYEN NV Booster Long 1.051,22

BNP, NLBNPNL2W0D5
+ ADYEN NV Booster Long 1.051,22 op mijn watchlist
7,794 18:30
-0,910 (-10,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,478 10,813 9,716
10,940 0 -0,558 -4,91%
04 feb 10,719 11,790 10,425
11,864 0 +0,977 +9,04%
05 feb 11,514 11,899 11,234
11,939 0 +0,109 +0,92%
06 feb 12,036 11,554 10,670
12,126 0 -0,345 -2,90%
07 feb 11,668 10,952 10,586
11,746 0 -0,602 -5,21%
10 feb 11,094 10,674 10,418
11,373 0 -0,278 -2,54%
11 feb 10,815 10,938 10,465
10,963 0 +0,264 +2,47%
12 feb 10,989 11,480 10,563
11,509 0 +0,542 +4,96%
13 feb 11,961 15,665 11,961
15,891 0 +4,185 +36,45%
14 feb 15,465 16,551 15,465
16,702 0 +0,886 +5,66%
17 feb 16,480 16,749 16,133
16,953 0 +0,198 +1,20%
18 feb 16,722 16,801 16,106
16,878 0 +0,052 +0,31%
19 feb 16,825 16,554 16,014
16,842 0 -0,247 -1,47%
20 feb 16,723 15,815 15,598
16,782 0 -0,739 -4,46%
21 feb 15,882 15,534 15,147
15,882 0 -0,281 -1,78%
24 feb 15,548 15,210 14,465
15,679 0 -0,324 -2,09%
25 feb 15,271 14,353 14,098
15,278 0 -0,857 -5,63%
26 feb 14,563 14,367 14,066
14,584 0 +0,014 +0,10%
27 feb 14,250 13,721 13,060
14,250 0 -0,646 -4,50%
28 feb 13,204 14,739 12,647
14,784 0 +1,018 +7,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront